The Prague Stock Exchange and RM-System - daily results dne 23.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2014  27.10.2014  24.10.2014 23.10.2014  22.10.2014

The Prague Sotck Exchange and RM-System - daily results - 23.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	2 754.00	-0.40%	0	0
JTFG I 6,40/14	99.85	-0.38%	117 184 400	38
S-BOX DIMAX	635.90	-0.36%	0	0
FORTUNA	116.70	-0.26%	6 785 760	58 042	118.00	0.00%	150 389	1 275
EB SIL BC1	879.60	-0.16%	0	0
CECEXT	292.40	-0.03%	0	0
EB S&P500 TS3	448.70	-0.02%	0	0
PHILIP MORRIS ČR A	9 998.00	-0.01%	22 623 008	2 263	9 990.00	-0.48%	490 089	49
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	588 473	561 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›