Lo price, RM System dne 23.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
| MONETA MONEY BANK | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.80 | +0.63% | 4 532 861 | 44 002 | 104.40 | +1.85% | 566 880 | 5 500 | ||||||
| E4U | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 132.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.00 | -1.68% | 196 740 | 1 450 | ||||||||||
| FORTUNA | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 257.50 | -1.90% | 45 831 126 | 176 256 | 260.00 | -1.18% | 450 090 | 1 718 | ||||||
| UNIPETROL | 350.00 | +0.78% | 17 453 444 | 49 832 | 350.50 | -0.54% | 222 705 | 635 | ||||||
| DEUTSCHE BANK AG | 370.50 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 391.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.90 | -2.00% | 24 136 | 60 | ||||||||||
| KOFOLA CS | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 430.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
