Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| LIB. O. M. 5,30/23 | UNIVYC BCP-1 | 371 | 10 000.01 | 78 377 | 783 770 809.72 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 3 | 9 503.24 | 15 000 | 142 548 630.13 | 94.80 | 95.05 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 476.89 | 800 | 8 381 513.33 | 104.32 | 104.32 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 078.45 | 350 | 3 527 457.50 | 100.52 | 100.52 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 184.33 | 202 | 2 259 235.33 | 111.29 | 111.29 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 665.03 | 260 | 2 252 908.90 | 86.47 | 86.47 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 365.42 | 182 | 2 250 505.83 | 121.29 | 121.29 | |
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 421.50 | 200 | 1 884 300.00 | 94.21 | 94.21 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 92 625.30 | 5 | 463 126.49 | 92 625.29 | 92 625.29 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 7 | 33 561 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 9 500 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 2 631 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 18 650 | |||||
| VGP | Souhrn-CV0 Jiné BCP | 1 | 75 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 37 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 2 335 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 715 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 824 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 635 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 50 671 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 182 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 19 900 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 553 539 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 21 686 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 48 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 68 620 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 227 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 586 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 10 | 45 481 | |||||
| SD K14 3,75/19 | Souhrn-CV3 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 7 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 83 415 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 30 242 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 23 | 142 975 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 583 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 4 730 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
