The Prague Stock Exchange and RM-System - daily results dne 23.10.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR F. CR 4,50/22 | 101.00 | -0.25% | 242 040 | 8 | ||||||||
TMR | 1 020.00 | +0.99% | 19 240 | 19 | ||||||||
NOKIA CORP. | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||
EB VOW TS03 | 52.46 | +5.92% | 2 103 | 40 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 512 904 | 51 | ||||||||
ORLEN | 646.00 | +1.29% | 40 052 | 62 | ||||||||
EB DAX TS7 | 849.83 | +0.83% | 85 570 | 100 | ||||||||
PFNONWOVENS | 702.00 | -1.13% | 70 332 | 100 | 710.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 344 419 | 130 | ||||||||
DEUTSCHE TELEKOM | 414.00 | +1.69% | 82 320 | 200 | 405.00 | +0.50% | 84 930 | 210 | ||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||
E4U | 98.00 | 0.00% | 26 264 | 268 | 100.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 520.00 | -0.73% | 5 073 520 | 374 | 13 640.00 | 0.00% | 82 140 | 6 | ||||
EB ADIDAS TL02 | 158.54 | -5.60% | 79 948 | 490 | ||||||||
EB ADIDAS TS03 | 65.17 | +14.39% | 42 361 | 650 | ||||||||
EB EGB TS10 | 19.00 | -0.31% | 15 200 | 800 | ||||||||
EB OMV TL01 | 64.24 | +3.73% | 88 495 | 1 375 | ||||||||
EB INFINEON TS02 | 23.80 | +15.14% | 35 700 | 1 500 | ||||||||
TOMA | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 284.00 | 0.00% | 541 277 | 1 910 | 285.00 | -0.34% | 3 423 | 12 | ||||
EB EGB TL09 | 20.58 | +8.32% | 76 725 | 3 800 | ||||||||
STOCK | 62.50 | +0.16% | 249 999 | 3 996 | 63.30 | 0.00% | 31 650 | 500 | ||||
EB RBI TL01 | 15.51 | +2.78% | 61 620 | 4 000 | ||||||||
JTRE FIN.3 0,00/24 | 74.06 | +0.01% | 30 934 862 | 4 177 | ||||||||
VIG | 610.00 | +1.67% | 2 551 678 | 4 189 | 605.00 | +0.49% | 90 700 | 150 | ||||
O2 C.R. | 214.00 | -0.70% | 3 626 181 | 16 820 | 216.00 | +0.23% | 280 300 | 1 300 | ||||
AVAST | 120.00 | -2.44% | 7 332 511 | 60 941 | 121.00 | -0.81% | 701 973 | 5 813 | ||||
ČEZ | 520.00 | -0.48% | 39 040 206 | 74 992 | 520.00 | -0.38% | 549 896 | 1 057 | ||||
KOMERČNÍ BANKA | 797.00 | +0.38% | 79 456 034 | 100 257 | 798.00 | +0.50% | 1 358 013 | 1 715 | ||||
ERSTE GROUP BANK A | 822.60 | +2.31% | 195 312 471 | 239 560 | 821.00 | +1.99% | 1 642 062 | 2 022 | ||||
CETV | 110.80 | +0.18% | 29 263 678 | 265 875 | 109.20 | -1.97% | 463 719 | 4 200 | ||||
EB EURCZK TS12 | 12.15 | +0.16% | 3 290 150 | 271 000 | ||||||||
MONETA MONEY BANK | 76.30 | +0.39% | 113 839 996 | 1 500 372 | 76.20 | -0.13% | 318 524 | 4 198 |