The Prague Stock Exchange and RM-System - daily results dne 23.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 150.00 | +3.44% | 750 | 5 | ||||||||||
| ERSTE GROUP BANK A | 822.60 | +2.31% | 195 312 471 | 239 560 | 821.00 | +1.99% | 1 642 062 | 2 022 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | +1.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 797.00 | +0.38% | 79 456 034 | 100 257 | 798.00 | +0.50% | 1 358 013 | 1 715 | ||||||
| DEUTSCHE TELEKOM | 414.00 | +1.69% | 82 320 | 200 | 405.00 | +0.50% | 84 930 | 210 | ||||||
| TESLA KARLÍN | 412.00 | +0.49% | 236 602 | 577 | ||||||||||
| VIG | 610.00 | +1.67% | 2 551 678 | 4 189 | 605.00 | +0.49% | 90 700 | 150 | ||||||
| APPLE INC. | 5 490.00 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 214.00 | -0.70% | 3 626 181 | 16 820 | 216.00 | +0.23% | 280 300 | 1 300 | ||||||
| ALPHABET (GOOGLE) | 28 750.00 | +0.17% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 262.00 | +0.04% | 353 740 | 83 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 26 264 | 268 | 100.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 205.00 | 0.00% | 4 820 | 4 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 36.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
