The Prague Stock Exchange and RM-System - daily results dne 23.10.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2020  27.10.2020  26.10.2020 23.10.2020  22.10.2020

The Prague Sotck Exchange and RM-System - daily results - 23.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					37 200.00	+2.19%	37 200	1
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 099.00	0.00%	0	0
APS FINAN. 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.10	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	153.35	-1.06%	12 694 891	82 974	153.50	-1.60%	507 880	3 298
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	119.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	288.00	0.00%	1 330 132	4 649	284.00	-1.38%	57 182	200
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.80	0.00%	6 810	800
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 350.00	-22.08%	47 400	5
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	439.50	-0.23%	108 973 555	246 702	443.00	-0.23%	3 252 332	7 338
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	219.80	-1.39%	15 386	70	216.10	+0.69%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	369.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	266.50	0.00%	0	0
E4U	95.50	+2.14%	7 640	80	95.00	0.00%	0	0
EB ADIDAS TL01	438.21	+1.74%	0	0
EB ADIDAS TS04	103.58	-5.74%	0	0
EB AVAST BC01	1 046.81	-0.20%	0	0
EB BMW TL03	71.97	-0.61%	0	0
EB BMW TS02	74.15	+1.04%	0	0
EB BMW TS04	14.36	+4.59%	78 496	6 100
EB CBK TS03	24.58	-1.48%	0	0
EB CBK TS05	12.24	-3.16%	0	0
EB CEZ TL08	23.85	-0.83%	0	0
EB CEZ TL09	27.47	-0.72%	0	0
EB CEZ TL11	18.72	-1.06%	0	0
EB CEZ TS08	13.86	+1.46%	0	0
EB DAI TS02	63.43	-0.27%	0	0
EB DAI TS04	32.99	-0.72%	0	0
‹‹ First 20    Next 60 ›