The Prague Stock Exchange and RM-System - daily results dne 23.10.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2020  27.10.2020  26.10.2020 23.10.2020  22.10.2020

The Prague Sotck Exchange and RM-System - daily results - 23.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	8.63	+19.53%	0	0
EB OMV TL03	11.18	+15.50%	0	0
EB LUFTHANSA TL03	10.61	+12.87%	14 700	1 400
EB KOM TL09	10.41	+9.46%	0	0
EB EGB TL5	17.20	+9.07%	0	0
EB O2 TL03	6.39	+7.76%	0	0
EB RBI TL03	14.23	+6.35%	0	0
EB O2 TL02	10.66	+4.61%	0	0
EB BMW TS04	14.36	+4.59%	78 496	6 100
EB DBK TL07	12.43	+4.54%	0	0
EB GBPCZK TS06	20.99	+3.50%	0	0
EB MONET TL04	16.88	+3.05%	0	0
ERSTE GROUP BANK A	494.70	+2.89%	92 447 081	188 126	493.50	+2.81%	1 875 573	3 837
EB DAX TL15	1 473.45	+2.75%	0	0
EB SAP TL01	128.03	+2.27%	0	0
E4U	95.50	+2.14%	7 640	80	95.00	0.00%	0	0
EB USDCZK TL08	16.89	+2.05%	0	0
KOMERČNÍ BANKA	477.00	+1.92%	153 538 445	322 359	479.00	+1.48%	1 386 802	2 906
EB ADIDAS TL01	438.21	+1.74%	0	0
EB RWE TL01	72.09	+1.59%	0	0
EB CEZ TS08	13.86	+1.46%	0	0
EB KOM BC04	940.38	+1.38%	0	0
EB VIG TL02	20.13	+1.31%	0	0
NOKIA CORP.	98.00	+1.26%	14 602	149	96.90	0.00%	0	0
EB VOW TL04	188.32	+1.12%	0	0
MONETA MONEY BANK	54.20	+1.12%	36 227 580	666 780	54.30	+1.11%	641 987	11 821
EB INFINEON TL03	42.51	+1.05%	0	0
EB BMW TS02	74.15	+1.04%	0	0
VIG	508.00	+0.99%	1 091 160	2 144	509.50	+0.49%	50 925	100
J&T BANKA 10% PERP	104.00	+0.97%	416 000	4
EB GLD TL10	1 153.97	+0.85%	0	0
EB EURUSD TL03	27.69	+0.65%	0	0
EB GLD TL9	1 596.92	+0.59%	0	0
JTRE FIN.3 0,00/24	76.95	+0.59%	1 602 615	209
EB DAIMLER TL03	80.52	+0.57%	0	0
EPH 4,50/25	100.50	+0.50%	1 141 300	113
J&T FG 7,5% PERP	102.00	+0.49%	1 530 000	15
EB SILVER TL08	273.38	+0.46%	0	0
EB WTI TL21	251.27	+0.35%	0	0
EB GLD IC2	4 395.31	+0.32%	0	0
EB SIL IC02	569.18	+0.31%	0	0
EB WTI TL20	460.41	+0.27%	93 062	200
EB WTI TL19	576.85	+0.25%	0	0
O2 C.R.	226.50	+0.22%	9 122 813	40 512	225.00	+0.90%	655 869	2 926
EB WTI IC03	633.66	+0.21%	0	0
EB WTI TS7	1 951.69	+0.14%	0	0
EB WTI TS8	1 761.64	+0.14%	0	0
EB WTI TS12	1 190.68	+0.13%	0	0
EB WTI TS14	981.23	+0.12%	0	0
EB WTI TS15	843.01	+0.11%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	288.00	0.00%	1 330 132	4 649	284.00	-1.38%	57 182	200
‹‹ First 20    Next 60 ›