Hi price, The Prague Stock Exchange dne 23.10.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2020  27.10.2020  26.10.2020 23.10.2020  22.10.2020

The Prague Sotck Exchange and RM-System - daily results - 23.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	16.88	+3.05%	0	0
EB USDCZK TL08	16.89	+2.05%	0	0
EB EGB TL5	17.20	+9.07%	0	0
EB EURCZK TS15	18.29	-2.71%	0	0
EB CEZ TL11	18.72	-1.06%	0	0
EB VIG TL02	20.13	+1.31%	0	0
EB GBPCZK TS06	20.99	+3.50%	0	0
EB CEZ TL08	23.85	-0.83%	0	0
EB CBK TS03	24.58	-1.48%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB DBK TS03	26.90	-1.86%	0	0
EB CEZ TL09	27.47	-0.72%	0	0
EB EURUSD TL03	27.69	+0.65%	0	0
EB RBI TS03	31.49	-2.33%	0	0
EB EGB TS12	31.85	-3.98%	0	0
EB DAI TS04	32.99	-0.72%	0	0
EB LHA TS02	35.54	-3.06%	0	0
EB USDCZK TS14	36.36	-0.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	42.13	-4.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›