Hi price, The Prague Stock Exchange dne 23.10.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.10.2020 27.10.2020 26.10.2020 23.10.2020 22.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 1 951.69 | +0.14% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 761.64 | +0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 596.92 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 473.45 | +2.75% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 1 190.68 | +0.13% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 153.97 | +0.85% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 046.81 | -0.20% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 985.00 | 0.00% | 63 135 | 64 | ||||||||||
EB WTI TS14 | 981.23 | +0.12% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 940.38 | +1.38% | 0 | 0 | ||||||||||
|