The Prague Stock Exchange and RM-System - daily results dne 23.10.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2020  27.10.2020  26.10.2020 23.10.2020  22.10.2020

The Prague Sotck Exchange and RM-System - daily results - 23.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	13.86	+1.46%	0	0
EB KOM BC04	940.38	+1.38%	0	0
EB VIG TL02	20.13	+1.31%	0	0
NOKIA CORP.	98.00	+1.26%	14 602	149	96.90	0.00%	0	0
EB VOW TL04	188.32	+1.12%	0	0
MONETA MONEY BANK	54.20	+1.12%	36 227 580	666 780	54.30	+1.11%	641 987	11 821
EB INFINEON TL03	42.51	+1.05%	0	0
EB BMW TS02	74.15	+1.04%	0	0
VIG	508.00	+0.99%	1 091 160	2 144	509.50	+0.49%	50 925	100
J&T BANKA 10% PERP	104.00	+0.97%	416 000	4
EB GLD TL10	1 153.97	+0.85%	0	0
EB EURUSD TL03	27.69	+0.65%	0	0
EB GLD TL9	1 596.92	+0.59%	0	0
JTRE FIN.3 0,00/24	76.95	+0.59%	1 602 615	209
EB DAIMLER TL03	80.52	+0.57%	0	0
EPH 4,50/25	100.50	+0.50%	1 141 300	113
J&T FG 7,5% PERP	102.00	+0.49%	1 530 000	15
EB SILVER TL08	273.38	+0.46%	0	0
EB WTI TL21	251.27	+0.35%	0	0
EB GLD IC2	4 395.31	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›