The Prague Stock Exchange and RM-System - daily results dne 23.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 750.00 | -9.09% | 9 000 | 12 | ||||||||||
| VOLKSWAGEN AG | 2 950.00 | -6.25% | 1 264 785 | 427 | ||||||||||
| PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
| CUKROVAR VRBÁTKY | 20 000.00 | -1.96% | 0 | 0 | ||||||||||
| INTEL CORP. | 816.10 | -0.86% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
| EXXON MOBIL CORP. | 2 600.00 | -0.70% | 65 000 | 25 | ||||||||||
| ALPHABET (GOOGLE) | 3 203.00 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.60 | 0.00% | 16 295 333 | 20 499 | 796.00 | -0.56% | 123 196 | 155 | ||||||
| MICROSOFT CORP. | 7 567.00 | -0.43% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.54% | 2 813 572 | 5 061 | 557.00 | -0.35% | 100 817 | 181 | ||||||
| KOMERČNÍ BANKA | 669.50 | +0.07% | 32 840 202 | 49 006 | 671.00 | -0.22% | 1 040 257 | 1 548 | ||||||
| META PLATFORMS | 7 272.00 | -0.17% | 0 | 0 | ||||||||||
| VIG | 602.00 | -0.17% | 778 538 | 1 286 | 607.00 | -0.16% | 9 105 | 15 | ||||||
| NOKIA CORP. | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
| FIO BANKA 5,00/27 | 9 940.00 | -0.08% | 29 836 | 3 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 35 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
