The Prague Stock Exchange and RM-System - daily results dne 23.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
PRABOS PLUS | 234.00 | 0.00% | 0 | 0 | 248.00 | +4.20% | 36 690 | 150 | ||||||
mmcité a.s. | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||||
Bezvavlasy | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
KARO LEATHER | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
APPLE INC. | 3 950.00 | +1.28% | 7 900 | 2 | ||||||||||
MONETA MONEY BANK | 84.70 | -0.59% | 7 110 068 | 83 838 | 85.00 | +0.95% | 1 501 491 | 17 541 | ||||||
KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
PHILIP MORRIS ČR A | 16 320.00 | +0.25% | 6 441 000 | 394 | 16 500.00 | +0.36% | 1 600 100 | 98 | ||||||
ČEZ | 998.00 | 0.00% | 66 074 292 | 66 054 | 1 003.00 | +0.35% | 2 939 999 | 2 919 | ||||||
DEUTSCHE BANK AG | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 13.90 | 0.00% | 15 290 | 1 100 | ||||||||||
DEUTSCHE TELEKOM | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
|