Hi price, The Prague Stock Exchange dne 23.11.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 22 500.00 | +229.00% | 90 000 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 400.00 | 0.00% | 1 825 200 | 338 | ||||||||||
BVV BRNO | 4 300.00 | 0.00% | 172 000 | 40 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 300.00 | -249.00% | 2 132 800 | 496 | ||||||||||
EZ PRAHA | 4 035.00 | +12.00% | 932 085 | 231 | ||||||||||
PIVOVAR RADEGAST | 4 000.00 | -24.00% | 352 000 | 88 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 153 720 | 42 | ||||||||||
FAB | 3 580.00 | 0.00% | 57 280 | 16 | ||||||||||
ČOKOLÁDOVNY | 3 500.00 | -70.00% | 903 000 | 258 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 400.00 | -285.00% | 1 098 200 | 323 | ||||||||||
RMS MEZZANINE | 3 390.00 | +59.00% | 122 040 | 36 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 3 375.00 | +5 000.00% | 0 | 0 | ||||||||||
IP BANKA | 3 325.00 | -500.00% | 382 375 | 115 | ||||||||||
PHILIP MORRIS ČR A | 3 100.00 | 0.00% | 768 800 | 248 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 030.00 | 0.00% | 36 360 | 12 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 945.00 | -500.00% | 347 510 | 118 | ||||||||||
SKLÁRNY KAVALIER | 2 945.00 | +172.00% | 44 175 | 15 | ||||||||||
KERAMIKA HOB | 2 810.00 | -490.00% | 36 530 | 13 | ||||||||||
SETUZA | 2 760.00 | +147.00% | 414 000 | 150 | ||||||||||
ČECHOFRACHT | 2 755.00 | -500.00% | 13 775 | 5 | ||||||||||
|