Hi price, The Prague Stock Exchange dne 23.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVÚSS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 38.32 | +9.98% | 1 150 | 30 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 39.64 | -9.99% | 7 016 | 177 | +8.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 39.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 960 | 24 | -4.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 40.00 | +8.10% | 1 920 | 48 | 37.00 | -5.00% | 1 184 | 32 | ||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 40.50 | -10.00% | 1 134 | 28 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 41.90 | +4.98% | 0 | 0 | 44.00 | -5.00% | 2 816 | 64 | ||||||
ČKD SLUŽBY | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 42.23 | -9.99% | 4 223 | 100 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 42.29 | -9.98% | 846 | 20 | +9.00% | 0 | 0 | |||||||
CHRONOTECHNA | 42.35 | +10.00% | 0 | 0 | 45.00 | +10.00% | 14 445 | 321 | ||||||
VELKOOBCHOD MONA | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 43.00 | -4.44% | 860 | 20 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 43.00 | -9.09% | 1 548 | 36 | 28.50 | 0.00% | 342 | 12 | ||||||
MLÝNY ČERČANY | 43.00 | +2.87% | 860 | 20 | -10.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 43.56 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 44.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 45.00 | +1.01% | 3 690 | 82 | 49.50 | -5.00% | 1 188 | 24 | ||||||
ARMEX HOLDING | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 45.00 | 0.00% | 3 510 | 78 | 0.00% | 0 | 0 | |||||||
OKD | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
SAUER ŽANDOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
ICOM TRANSPORT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 45.10 | +0.22% | 8 930 | 198 | 45.00 | +3.00% | 16 575 | 358 | ||||||
KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 2 254 | 49 | 37.00 | -1.00% | 851 | 23 | ||||||
AGROSTROJ PROSTĚJ. | 46.59 | -9.98% | 10 063 | 216 | -4.00% | 0 | 0 | |||||||
UNIBETON | 46.64 | +10.00% | 1 259 | 27 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 48.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 972 | 18 | ||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 000 | 16 | ||||||
PRAMIX | 48.34 | -9.99% | 17 402 | 360 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 48.56 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TERRONIC | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 49.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
TESLA HR. KRÁLOVÉ | 49.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 49.40 | -5.00% | 8 596 | 174 | 42.00 | +2.00% | 2 268 | 54 | ||||||
CHEVAK CHEB | 49.45 | +9.98% | 989 | 20 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|