Lo price, RM System dne 23.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 278 | 5 | ||||||
| ORLIČAN CHOCEŇ | 71.50 | +10.00% | 1 502 | 21 | 57.00 | -8.00% | 784 | 14 | ||||||
| CEMOS | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
| SKALIČAN | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
| ZKUŠEBNICTVÍ | 83.49 | +10.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 67.00 | +8.57% | 4 288 | 64 | 60.00 | -9.00% | 240 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.80 | -10.00% | 3 175 | 49 | 60.50 | -3.00% | 2 420 | 40 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 59.00 | 0.00% | 4 248 | 72 | 61.00 | +2.00% | 1 098 | 18 | ||||||
| BETA ČESKÝ IF | 61.00 | -9.00% | 3 050 | 50 | ||||||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 185 | 3 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 2 508 | 38 | 62.00 | 0.00% | 868 | 14 | ||||||
| TRIZON | 58.00 | 0.00% | 2 958 | 51 | 62.00 | -9.00% | 3 162 | 51 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 000 | 16 | ||||||
| SEVEROCUKR | 70.00 | 0.00% | 13 300 | 190 | 63.00 | -6.00% | 3 357 | 54 | ||||||
| HP | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 2 656 | 32 | 63.00 | -10.00% | 504 | 8 | ||||||
| ČKD SLANÝ | 60.00 | +1.69% | 3 960 | 66 | 65.00 | +8.00% | 2 665 | 41 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 19 500 | 260 | 65.00 | -8.00% | 3 040 | 51 | ||||||
| KOVOHUTĚ DĚČÍN | 75.90 | +10.00% | 4 554 | 60 | 65.00 | 0.00% | 4 343 | 67 | ||||||
| UNIMONT OSTRAVA | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||||
| VODOH.SP.OLOMOUC | 68.00 | 0.00% | 2 720 | 40 | 66.00 | -6.00% | 792 | 12 | ||||||
| RAŠELINA | 71.50 | +3.84% | 6 864 | 96 | 66.00 | +2.00% | 3 278 | 50 | ||||||
| KLENOTY BRNO | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
| MEP POSTŘELMOV | 74.91 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 056 | 16 | ||||||
| AVICOM JÁNSKÁ | 95.00 | +1.95% | 6 935 | 73 | 66.00 | 0.00% | 2 772 | 42 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||||
| CS0009026562 | 67.00 | +4.00% | 1 407 | 21 | ||||||||||
| DAKO-CZ | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||||
| SEVEROTEX LIBEREC | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| SEMENA VELELIBY | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||||
| INV.SPOL.RENTIA | 69.00 | +8.00% | 4 155 | 60 | ||||||||||
| SČC | 90.00 | +0.15% | 12 330 | 137 | 69.50 | -1.00% | 5 213 | 75 | ||||||
| ROUČKA SLATINA | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||||
| TOSTA | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
| KOVOHUTĚ POVRLY | 75.00 | 0.00% | 14 250 | 190 | 70.00 | +8.00% | 5 124 | 69 | ||||||
| MSDZ ŠUMPERK | 70.01 | +0.01% | 12 322 | 176 | 70.00 | -1.00% | 4 890 | 71 | ||||||
| CERAM | 65.00 | -7.14% | 4 550 | 70 | 70.00 | -5.00% | 2 340 | 34 | ||||||
| AUTOMOT | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| TECHNOCOM | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||||
| PRVNÍ ČESKOMOR.IF | 71.00 | -5.00% | 1 065 | 15 | ||||||||||
| SILNICE LITOMYŠL | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||||
| B.G.M. CAPITAL | 72.00 | -4.00% | 32 081 | 448 | ||||||||||
| LINETA | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 110.00 | +10.00% | 0 | 0 | 73.00 | +2.00% | 1 095 | 15 | ||||||
| ČSAD JINDŘ.HRADEC | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| PRAGOFOND IF | 86.40 | +1.64% | 8 640 | 100 | 74.00 | -1.00% | 1 850 | 25 | ||||||
| STAV.POD.OPAVA | 57.25 | -9.99% | 0 | 0 | 74.00 | -1.00% | 2 826 | 39 | ||||||
| ZZN POLEPY | 83.00 | -4.59% | 13 944 | 168 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| OSEVA | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| DOMA | 70.00 | -4.99% | 5 110 | 73 | 76.00 | +9.00% | 26 220 | 345 | ||||||
| MILETA | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 83.00 | 0.00% | 36 520 | 440 | 76.00 | -3.00% | 760 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 77.00 | 0.00% | 35 057 | 465 | ||||||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||||
| ZZN Č. SKALICE | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||||
| CHIRANA STRAŠNICE | 105.76 | +9.99% | 4 442 | 42 | 78.00 | -4.00% | 780 | 10 | ||||||
| ČKD HRONOV | 80.58 | -9.99% | 0 | 0 | 79.00 | 0.00% | 1 027 | 13 | ||||||
| MORAVOLEN ŠUMPERK | 56.00 | -1.23% | 6 328 | 113 | 79.00 | -1.00% | 553 | 7 | ||||||
| ||||||||||||||
