The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 130.00 | -1.51% | 780 | 6 | 125.50 | -2.00% | 3 080 | 24 | ||||||
| LABIT | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 67.00 | 0.00% | 804 | 12 | +1.00% | 0 | 0 | |||||||
| CHEMO | 270.00 | +0.74% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 410.00 | -8.88% | 820 | 2 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 140.00 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 42.29 | -9.98% | 846 | 20 | +9.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | -9.09% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 43.00 | +2.87% | 860 | 20 | -10.00% | 0 | 0 | |||||||
| ZUD | 43.00 | -4.44% | 860 | 20 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 145.07 | +9.99% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 124.44 | +9.99% | 871 | 7 | +6.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 176.00 | +0.57% | 880 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 30.36 | -4.97% | 880 | 29 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||||
| STROJ.PROSTĚJOV | 34.84 | -9.99% | 906 | 26 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 91.00 | +5.10% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||||
| CARBORUNDUM ELECT. | 82.80 | -10.00% | 911 | 11 | 82.00 | 0.00% | 328 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 918 | 34 | ||||||||||
| FRÝDLANTSKÁ LESNÍ | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| FORM | 56.00 | 0.00% | 952 | 17 | -4.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 239.00 | +1.27% | 956 | 4 | -4.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 960 | 24 | -4.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 70.00 | 0.00% | 980 | 14 | +8.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 49.45 | +9.98% | 989 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 100.00 | 0.00% | 1 000 | 10 | 94.50 | -7.00% | 945 | 10 | ||||||
| PRŮMYSL KAMENE | 100.00 | +5.82% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| LESNÍ SPOL.PLASY | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| FAGRON | 85.00 | +1.15% | 1 020 | 12 | 100.00 | -3.00% | 7 100 | 71 | ||||||
| LARM | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||||
| ICOM REALITY | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 51.30 | -5.00% | 1 077 | 21 | 51.00 | 0.00% | 5 355 | 105 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
| VINOVA MUTĚNICE | 92.00 | 0.00% | 1 104 | 12 | +2.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
| MIKROP ČEBÍN | 186.34 | +10.00% | 1 118 | 6 | -3.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
| EKOPROJEKT PRAHA | 40.50 | -10.00% | 1 134 | 28 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| HP | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
| GEOL.PRŮZ.ZL.HORY | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
| BIOSTER. | 286.00 | -9.77% | 1 144 | 4 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 143.00 | +10.00% | 1 144 | 8 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 38.32 | +9.98% | 1 150 | 30 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 288.00 | +9.92% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 165.00 | 0.00% | 1 155 | 7 | 130.50 | +1.00% | 392 | 3 | ||||||
| VOD.A KAN.PŘEROV | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 299.00 | -0.99% | 1 196 | 4 | -8.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
