The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 347.00 | -4.93% | 69 747 | 201 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 138.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 112.32 | -4.99% | 8 986 | 80 | +3.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | +0.17% | 198 800 | 71 | 2 870.00 | +3.00% | 17 680 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | -0.39% | 261 576 | 1 038 | 253.00 | 0.00% | 113 102 | 462 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 288.00 | -10.00% | 9 792 | 34 | 267.50 | +7.00% | 803 | 3 | ||||||
| ŽIHELSKÝ STATEK | 145.00 | -1.14% | 20 010 | 138 | 82.50 | 0.00% | 825 | 10 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 199.99 | +4.99% | 16 199 | 81 | 161.00 | -6.00% | 2 576 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 77.17 | -4.99% | 33 646 | 436 | -2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | -0.90% | 92 070 | 279 | 320.00 | -3.00% | 15 010 | 48 | ||||||
| ŽEL.STAVITEL.PRAHA | 901.00 | +1.23% | 909 109 | 1 009 | 854.70 | +3.00% | 67 521 | 79 | ||||||
| ŽDB | 326.00 | -4.67% | 38 468 | 118 | 326.00 | 0.00% | 3 260 | 10 | ||||||
| ŽĎAS | 705.00 | +0.42% | 227 715 | 323 | 701.00 | +1.00% | 112 499 | 159 | ||||||
| ZZV PRACHATICE | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 115.97 | +9.99% | 0 | 0 | 110.50 | -5.00% | 6 962 | 63 | ||||||
| ZZN ZDISLAVICE | 102.77 | -4.99% | 4 316 | 42 | -9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.10 | 0.00% | 2 921 | 54 | -6.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 33 000 | 220 | +5.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 153.01 | -8.59% | 3 672 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 77.00 | +10.00% | 5 313 | 69 | -4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 93.69 | +9.99% | 10 962 | 117 | +10.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 166.00 | +0.60% | 10 292 | 62 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 86.00 | -8.98% | 2 752 | 32 | -5.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 183.16 | +9.99% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| ZZN SLANÝ | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 309.00 | +9.96% | 11 124 | 36 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 85.80 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| ZZN PŘÍBRAM | 159.42 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 540 | 84 | ||||||
| ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 176.40 | -10.00% | 0 | 0 | 224.50 | -2.00% | 2 470 | 11 | ||||||
| ZZN POLEPY | 83.00 | -4.59% | 13 944 | 168 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
| ZZN PLZEŇ | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| ZZN PÍSEK | 260.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 339.00 | -9.84% | 0 | 0 | 321.00 | -4.00% | 10 761 | 34 | ||||||
| ZZN PARDUBICE | 520.00 | +9.93% | 0 | 0 | 562.50 | 0.00% | 13 500 | 24 | ||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 80.85 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 101.00 | +4.09% | 14 544 | 144 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| ZZN LOUNY | 376.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 196.65 | -5.00% | 49 949 | 254 | 200.50 | -5.00% | 1 805 | 9 | ||||||
| ZZN JIHLAVA | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
| ZZN JIČÍN | 271.00 | +9.71% | 17 344 | 64 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 123.99 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 155.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 113.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 122.38 | +9.99% | 0 | 0 | 203.00 | +3.00% | 15 024 | 72 | ||||||
| ZZN FRÝDEK MÍSTEK | 125.77 | +9.99% | 32 826 | 261 | 169.00 | +2.00% | 10 235 | 65 | ||||||
| ZZN DOMAŽLICE | 526.00 | +4.99% | 53 126 | 101 | +4.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 159.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||||
| ZZN BEROUN | 114.19 | +9.99% | 0 | 0 | 119.00 | -13.00% | 3 570 | 30 | ||||||
| ZVVZ | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
