The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 1 900.00 | -2.06% | 1 900 | 1 | 2 050.00 | 0.00% | 14 350 | 7 | ||||||
| VÚKV | 3 400.00 | +3.03% | 3 400 | 1 | 3 895.00 | -5.00% | 15 580 | 4 | ||||||
| CRISTAL PALACE | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 61 | 1 | -10.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 26.00 | +1.28% | 26 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
| KREDITAKTIV | 291 770.00 | +4.99% | 583 540 | 2 | ||||||||||
| IMPERIAL K.VARY | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| STAV.POD.HRANICE | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 410.00 | -8.88% | 820 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
| RAPID | 1 300.00 | 0.00% | 2 600 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||||
| PREMING | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 100.00 | 0.00% | 30 473 | 3 | ||||||||||
| SPALOVNA VYSOČANY | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| SAPOR | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| TONAK | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| CHEMO | 270.00 | +0.74% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 150 | 3 | +9.00% | 0 | 0 | |||||||
| EPA | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 59.00 | -1.48% | 236 | 4 | +2.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 288.00 | +9.92% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
| BIOSTER. | 286.00 | -9.77% | 1 144 | 4 | +7.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 060.00 | +0.47% | 4 240 | 4 | -4.00% | 0 | 0 | |||||||
| COLORBETON | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| BIJO TC | 300.00 | +1.01% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 565.00 | +9.92% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | +2.04% | 2 200 | 4 | +4.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 239.00 | +1.27% | 956 | 4 | -4.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 299.00 | -0.99% | 1 196 | 4 | -8.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 127.44 | -9.99% | 510 | 4 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 485.00 | +9.97% | 1 940 | 4 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| STAV.POD.DOMAŽLICE | 82.00 | +6.49% | 410 | 5 | -9.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
| SANATORIUM ASTORIA | 529.00 | +0.76% | 2 645 | 5 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| ZAHRADNICKÉ ZÁVODY | 176.00 | +0.57% | 880 | 5 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 150.00 | +2.22% | 5 750 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
