The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 215.00 | +3.86% | 24 510 | 114 | 200.00 | 0.00% | 2 000 | 10 | ||||||
AGROGALAS FRÝDLANT | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 251.00 | +0.40% | 42 168 | 168 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 91.00 | +3.00% | 7 991 | 90 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 82.68 | +4.99% | 12 071 | 146 | +2.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 349.00 | -9.81% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 230.00 | -4.95% | 253 000 | 1 100 | 245.00 | +7.00% | 34 055 | 139 | ||||||
AGROSTROJ PROSTĚJ. | 46.59 | -9.98% | 10 063 | 216 | -4.00% | 0 | 0 | |||||||
|