The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 856.00 | -0.81% | 187 464 | 219 | +13.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 550.00 | +1.97% | 302 250 | 195 | +12.00% | 0 | 0 | |||||||
| ČMD | 58.00 | +1.75% | 31 900 | 550 | +12.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.50 | +10.00% | 4 235 | 70 | +12.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||||
| EXICO | +11.00% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.91 | +4.99% | 23 463 | 228 | +11.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 188.63 | -4.99% | 5 282 | 28 | +11.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 621.00 | +9.91% | 36 639 | 59 | +10.00% | 0 | 0 | |||||||
| SVUS | 80.00 | 0.00% | 3 840 | 48 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 113.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| PALABA SLANÝ | 181.00 | +0.55% | 72 400 | 400 | 193.00 | +10.00% | 772 | 4 | ||||||
| ZZN SEMILY | 309.00 | +9.96% | 11 124 | 36 | +10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
| STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
| BELAGRA | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||||
| TRANZA | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
