The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 76.00 | +1.33% | 532 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||||
| VOD.A KAN.CHRUDIM | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | +1.58% | 576 | 9 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| MORAVSKOTŘ.STAVBY | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| ELROZ | 70.00 | -1.22% | 700 | 10 | +1.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 720 | 6 | +9.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
