The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 226.80 | +13.40% | 89 460 | 400 | 225.00 | +4.66% | 77 245 | 360 | ||||||
| SM PLYNÁRENSKÁ | 1 690.00 | +13.34% | 24 725 | 15 | 1 530.50 | +9.44% | 129 804 | 80 | ||||||
| ŠKODA | 219.00 | +7.61% | 591 860 | 2 760 | 211.70 | +6.13% | 227 772 | 1 087 | ||||||
| ST.DLUHOP.10,90/03 | 110.25 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 185.22 | +5.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| KOB VAR/05 | 105.42 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 126.00 | +5.00% | 2 016 | 16 | 120.10 | -6.55% | 9 739 | 80 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 567.00 | +5.00% | 0 | 0 | 535.00 | +1.24% | 5 386 | 10 | ||||||
| BENZINA 12,7/00 | 104.58 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 105.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 179.60 | +4.99% | 0 | 0 | 166.10 | -2.65% | 3 198 | 18 | ||||||
| KOLBENKA | 37.40 | +4.99% | 2 618 | 70 | 0.00 | +8.19% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 115.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 498.00 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| ČEDOK | 254.40 | +4.99% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| SAZKA 12,7/01 | 105.94 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 102.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| ADAM.STROJ.VAR/00 | 94.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 552.80 | +4.99% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
| JANKA | 44.54 | +4.99% | 2 049 | 46 | 0.00 | +28.70% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 104.03 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 107.44 | +4.99% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| ŠTI HOLDING | 507.90 | +4.98% | 3 555 | 7 | 0.00 | +1.04% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 89.44 | +4.98% | 0 | 0 | 90.00 | +1.12% | 1 080 | 12 | ||||||
| SOLO | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
| SKLO BOHEMIA | 278.20 | +4.98% | 0 | 0 | 291.00 | +4.98% | 1 746 | 6 | ||||||
| ČMD | 69.48 | +4.98% | 0 | 0 | 72.60 | +4.61% | 74 065 | 984 | ||||||
| OHL ŽS | 326.50 | +4.98% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 773.00 | +4.97% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
| ALIACHEM | 86.00 | +4.87% | 12 556 | 146 | 89.00 | +5.19% | 19 499 | 227 | ||||||
| BOPO | 26.00 | +4.29% | 260 | 10 | 0.00 | -20.81% | 0 | 0 | ||||||
| MADETA | 325.00 | +4.00% | 4 550 | 14 | 320.00 | -1.50% | 24 380 | 78 | ||||||
| ČKD PRAHA HOLDING | 171.50 | +3.93% | 668 450 | 3 900 | 174.50 | -1.05% | 128 321 | 758 | ||||||
| TATRA | 55.00 | +3.38% | 74 250 | 1 350 | 54.10 | -2.00% | 6 065 | 111 | ||||||
| ČESKÁ SPOŘITELNA | 95.96 | +3.23% | 17 458 280 | 182 021 | 95.10 | +2.47% | 948 677 | 9 960 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | +3.01% | 324 156 | 811 | 402.80 | +1.69% | 272 436 | 685 | ||||||
| PRAŽSKÉ PIVOVARY | 72.00 | +2.85% | 2 736 | 38 | 69.10 | -1.62% | 6 817 | 99 | ||||||
| O2 C.R. | 470.80 | +2.72% | 268 620 861 | 577 522 | 460.20 | +1.90% | 2 253 417 | 4 890 | ||||||
| ČEZ | 680.10 | +2.64% | 86 975 607 | 127 133 | 679.90 | +3.65% | 926 508 | 1 372 | ||||||
| RENTIÉRSKÝ IF 1.IN | 668.00 | +2.45% | 129 975 | 197 | 653.40 | +0.81% | 134 462 | 206 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 558.00 | +2.43% | 35 810 | 23 | 1 450.00 | +6.64% | 8 600 | 6 | ||||||
| MEOPTA PŘEROV | 45.00 | +2.41% | 2 970 | 66 | 50.00 | +0.04% | 12 797 | 256 | ||||||
| ČEZ 2 | 562.00 | +2.18% | 384 408 | 684 | 552.40 | +2.17% | 76 070 | 138 | ||||||
| PARAMO | 376.00 | +2.17% | 105 280 | 280 | 373.00 | +3.88% | 5 915 | 16 | ||||||
| RADEGAST PF | 275.60 | +2.11% | 8 268 | 30 | 259.00 | -8.00% | 25 238 | 96 | ||||||
| AG1 OPF | 878.00 | +2.09% | 26 340 | 30 | ||||||||||
| JM ENERGETIKA | 2 040.00 | +2.00% | 18 360 | 9 | 2 025.00 | +4.44% | 8 279 | 4 | ||||||
| SPIF VÝNOSOVÝ | 193.00 | +1.57% | 2 345 600 | 12 040 | 190.60 | +1.92% | 266 661 | 1 392 | ||||||
| KABLO ELEKTRO | 1 010.00 | +1.50% | 5 050 | 5 | 940.00 | -1.41% | 2 820 | 3 | ||||||
| PF MAJETKU 1.IN | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
| BOHEMIA VENTURE | 158.30 | +1.34% | 4 749 | 30 | 157.20 | +3.60% | 23 720 | 148 | ||||||
| IF JABLONECKÁ BIŽ. | 185.70 | +1.30% | 186 | 1 | 187.10 | -0.77% | 23 400 | 125 | ||||||
| IPS SKANSKA | 97.04 | +1.30% | 27 832 900 | 290 500 | 98.00 | +4.75% | 13 055 | 134 | ||||||
| ETA | 145.00 | +1.26% | 145 | 1 | 0.00 | +0.17% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +1.21% | 57 240 | 23 | 2 450.00 | +0.98% | 68 600 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +1.20% | 485 718 | 1 230 | 386.10 | +0.60% | 538 426 | 1 388 | ||||||
| ČESKÝ UPF | 801.00 | +1.00% | 36 045 | 45 | 798.00 | +1.30% | 99 321 | 125 | ||||||
| RMS MEZZANINE | 3 030.00 | +1.00% | 15 150 | 5 | 3 030.00 | +0.12% | 99 855 | 33 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 527.00 | +0.97% | 7 378 | 14 | 530.30 | -2.47% | 43 993 | 83 | ||||||
| ||||||||||||||
