The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 403.60 | +0.87% | 11 548 615 | 28 487 | 400.00 | +0.69% | 381 623 | 950 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | 0.00% | 265 290 | 555 | 474.30 | +0.84% | 325 429 | 686 | ||||||
| KVANTO IPF | 418.00 | +0.45% | 99 066 | 237 | 423.00 | +1.15% | 283 766 | 678 | ||||||
| MOTOKOV PRAHA | 171.50 | 0.00% | 536 281 | 3 127 | 140.20 | -3.89% | 561 | 4 | ||||||
| O2 C.R. | 470.80 | +2.72% | 268 620 861 | 577 522 | 460.20 | +1.90% | 2 253 417 | 4 890 | ||||||
| P.I.F. | 579.00 | +0.32% | 543 681 | 939 | 578.20 | +0.90% | 862 268 | 1 490 | ||||||
| PARAMO | 376.00 | +2.17% | 105 280 | 280 | 373.00 | +3.88% | 5 915 | 16 | ||||||
| PF IKS KB PLUS | 193.50 | -0.20% | 732 609 | 3 791 | 193.10 | +1.25% | 115 465 | 595 | ||||||
| PF MAJETKU 1.IN | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
| PHILIP MORRIS ČR A | 7 125.00 | -5.00% | 413 250 | 58 | 7 045.10 | -2.64% | 84 661 | 12 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.16% | 90 000 | 300 | 297.20 | -0.36% | 96 329 | 324 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +1.21% | 57 240 | 23 | 2 450.00 | +0.98% | 68 600 | 28 | ||||||
| PROSPERITA IF | 325.00 | -1.51% | 86 125 | 265 | 310.00 | 0.00% | 60 584 | 193 | ||||||
| RENTIÉRSKÝ IF 1.IN | 668.00 | +2.45% | 129 975 | 197 | 653.40 | +0.81% | 134 462 | 206 | ||||||
| RIF | 906.60 | +0.50% | 5 214 826 | 5 745 | 899.80 | +0.64% | 3 389 817 | 3 751 | ||||||
| RMS MEZZANINE | 3 030.00 | +1.00% | 15 150 | 5 | 3 030.00 | +0.12% | 99 855 | 33 | ||||||
| RŮST.OPF DLUHOPISŮ | 118 445.00 | +0.56% | 1 421 340 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | -0.04% | 127 568 | 56 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 690.00 | +13.34% | 24 725 | 15 | 1 530.50 | +9.44% | 129 804 | 80 | ||||||
| SPIF ČESKÝ | 362.00 | +0.69% | 521 708 | 1 448 | 357.70 | +0.25% | 478 595 | 1 333 | ||||||
| ||||||||||||||
