The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 145.00 | +1.26% | 145 | 1 | 0.00 | +0.17% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 185.70 | +1.30% | 186 | 1 | 187.10 | -0.77% | 23 400 | 125 | ||||||
| PIVOVARSKÝ HOLDING | 503.10 | +0.01% | 1 006 | 2 | 503.20 | -0.07% | 20 645 | 41 | ||||||
| LÁZNĚ LUHAČOVICE | 314.00 | -4.44% | 942 | 3 | 340.00 | -4.22% | 2 380 | 7 | ||||||
| RMS MEZZANINE | 3 030.00 | +1.00% | 15 150 | 5 | 3 030.00 | +0.12% | 99 855 | 33 | ||||||
| PIVOVAR RADEGAST | 1 730.00 | +0.75% | 8 650 | 5 | 1 730.00 | +2.31% | 10 355 | 6 | ||||||
| KABLO ELEKTRO | 1 010.00 | +1.50% | 5 050 | 5 | 940.00 | -1.41% | 2 820 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 190.19 | -5.00% | 1 141 | 6 | 0.00 | +2.58% | 0 | 0 | ||||||
| VET ASSETS | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 360 | 6 | 60.20 | -1.31% | 7 056 | 116 | ||||||
| ŠTI HOLDING | 507.90 | +4.98% | 3 555 | 7 | 0.00 | +1.04% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 871.00 | 0.00% | 6 097 | 7 | 905.00 | +1.11% | 23 286 | 26 | ||||||
| LÉČIVA PRAHA | 2 110.00 | +0.47% | 16 880 | 8 | 2 100.00 | -1.32% | 25 105 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 670.00 | +0.60% | 5 360 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 281.20 | +0.42% | 2 250 | 8 | 0.00 | +9.50% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 040.00 | +2.00% | 18 360 | 9 | 2 025.00 | +4.44% | 8 279 | 4 | ||||||
| ČNIOPF | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| BOPO | 26.00 | +4.29% | 260 | 10 | 0.00 | -20.81% | 0 | 0 | ||||||
| PRIOR IK | 246.00 | -4.98% | 2 706 | 11 | 223.00 | +0.08% | 26 338 | 106 | ||||||
| METROSTAV | 110.00 | -0.90% | 1 320 | 12 | 110.00 | +3.56% | 6 038 | 55 | ||||||
| ||||||||||||||
