The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 601.00 | -6.09% | 362 380 | 600 | 626.00 | -0.06% | 27 018 | 43 | ||||||
| LÁZNĚ TEPLICE V Č. | 190.19 | -5.00% | 1 141 | 6 | 0.00 | +2.58% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 805.00 | -5.00% | 0 | 0 | 1 990.00 | +0.22% | 17 696 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.25 | -5.00% | 0 | 0 | 100.10 | +0.03% | 601 | 6 | ||||||
| PHILIP MORRIS ČR A | 7 125.00 | -5.00% | 413 250 | 58 | 7 045.10 | -2.64% | 84 661 | 12 | ||||||
| TOMA | 46.17 | -5.00% | 0 | 0 | 44.30 | +0.58% | 7 914 | 178 | ||||||
| ŽEL.STAVITEL.PRAHA | 129.20 | -5.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
| ŽOS NYMBURK | 59.47 | -5.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| VLNAP | 94.17 | -4.99% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| IRIDIUM INVEST | 356.00 | -4.99% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 97.50 | -4.99% | 0 | 0 | 100.00 | +6.95% | 3 600 | 36 | ||||||
| MEDICAMENTA | 153.43 | -4.99% | 0 | 0 | 149.00 | +2.05% | 1 192 | 8 | ||||||
| SG - INDUSTRY | 42.22 | -4.99% | 18 197 | 431 | 44.20 | +0.91% | 25 349 | 576 | ||||||
| ČS.PLAVBA LABSKÁ | 54.44 | -4.99% | 1 633 | 30 | 49.30 | +6.02% | 2 531 | 47 | ||||||
| GENOSERVIS | 87.79 | -4.99% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||||
| CRYSTALEX | 116.29 | -4.99% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
| IF DIALOG - INVEST | 90.01 | -4.99% | 0 | 0 | 70.60 | -0.15% | 7 121 | 95 | ||||||
| ARMABETON PRAHA | 49.21 | -4.98% | 0 | 0 | 51.20 | -0.07% | 1 074 | 21 | ||||||
| BIOCEL | 286.20 | -4.98% | 18 603 | 65 | 248.00 | -9.81% | 3 472 | 14 | ||||||
| ČKD DUKLA PRAHA | 42.92 | -4.98% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| ||||||||||||||
