The Prague Stock Exchange and RM-System - daily results dne 23.11.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.1998  26.11.1998  25.11.1998  24.11.1998 23.11.1998

The Prague Sotck Exchange and RM-System - daily results - 23.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODNÍ STAVBY	226.80	+13.40%	89 460	400	225.00	+4.66%	77 245	360
SM PLYNÁRENSKÁ	1 690.00	+13.34%	24 725	15	1 530.50	+9.44%	129 804	80
ŠKODA	219.00	+7.61%	591 860	2 760	211.70	+6.13%	227 772	1 087
PLZEŇSKÁ TEPLÁREN.	567.00	+5.00%	0	0	535.00	+1.24%	5 386	10
MOSTECKÁ UHEL.SP.	126.00	+5.00%	2 016	16	120.10	-6.55%	9 739	80
OKD 14,5/99	105.00	+5.00%	0	0
CHEMAPOL GROUP PHA	185.22	+5.00%	0	0	0.00	+4.89%	0	0
BENZINA 12,7/00	104.58	+5.00%	0	0	0.00	0.00%	0	0
KB VAR/02	105.00	+5.00%	0	0	0.00	0.00%	0	0
KOB VAR/05	105.42	+5.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP.10,90/03	110.25	+5.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP.14,85/03	115.76	+4.99%	0	0	0.00	0.00%	0	0
ADAM.STROJ.VAR/00	94.76	+4.99%	0	0	0.00	0.00%	0	0
SAZKA 12,7/01	105.94	+4.99%	0	0	0.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	104.03	+4.99%	0	0	0.00	0.00%	0	0
MILO OLOMOUC	179.60	+4.99%	0	0	166.10	-2.65%	3 198	18
JANKA	44.54	+4.99%	2 049	46	0.00	+28.70%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	498.00	+4.99%	0	0	0.00	+9.91%	0	0
ČEDOK	254.40	+4.99%	0	0	255.00	0.00%	4 080	16
KOLBENKA	37.40	+4.99%	2 618	70	0.00	+8.19%	0	0
‹‹ First 60     Next 20 ›