Hi price, The Prague Stock Exchange dne 23.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 34.80 | 0.00% | 0 | 0 | 30.30 | -5.31% | 3 887 | 130 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | -3.14% | 39 040 | 976 | ||||||
| VÍTKOVICE | 38.00 | -5.00% | 0 | 0 | 38.60 | +6.04% | 68 154 | 1 750 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 42.56 | -5.00% | 0 | 0 | 37.30 | -9.90% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 44.10 | +2.24% | 662 | 15 | 53.00 | +11.34% | 17 957 | 340 | ||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 928 | 24 | ||||||
| TOMA | 45.30 | 0.00% | 951 | 21 | 46.10 | 0.00% | 8 336 | 181 | ||||||
| PRIOR IK | 48.36 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 51.65 | -1.80% | 31 110 639 | 593 563 | 51.40 | +5.11% | 212 535 | 4 109 | ||||||
| TATRA | 53.20 | -5.00% | 0 | 0 | 48.10 | +10.06% | 150 614 | 2 904 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.10 | +2.50% | 3 697 | 70 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 3 863 | 73 | ||||||
| ČKD DOPR.SYSTÉMY | 57.50 | 0.00% | 0 | 0 | 51.00 | +3.03% | 3 060 | 60 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 060 | 158 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.36 | 0.00% | 0 | 0 | 64.20 | 0.00% | 5 741 | 91 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 72.40 | +0.13% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 67.10 | +2.13% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
