Top volume, RM System dne 23.11.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 417.00 | +2.20% | 62 675 | 150 | 407.30 | +0.17% | 320 961 | 788 | ||||||
| PF IKS KB PLUS | 262.50 | 0.00% | 157 500 | 600 | 261.90 | -0.34% | 315 852 | 1 206 | ||||||
| HOCHTIEF CZ A. S. | 510.60 | +4.99% | 0 | 0 | 640.00 | -3.77% | 283 958 | 441 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.60 | 0.00% | 270 162 | 15 009 | ||||||
| IF BOHATSTVÍ | 1 375.00 | +0.21% | 125 125 | 91 | 1 363.10 | -0.14% | 226 167 | 166 | ||||||
| UNIPETROL | 51.65 | -1.80% | 31 110 639 | 593 563 | 51.40 | +5.11% | 212 535 | 4 109 | ||||||
| O2 C.R. | 508.70 | +0.17% | 175 218 840 | 344 460 | 509.00 | +0.67% | 207 203 | 410 | ||||||
| ČESKÉ RADIOKOMUN. | 1 042.00 | -0.76% | 41 352 670 | 39 550 | 1 056.70 | -0.11% | 194 921 | 186 | ||||||
| KVANTO IPF | 487.50 | -0.10% | 35 100 | 72 | 461.50 | -4.94% | 177 618 | 369 | ||||||
| AGB IF II | 241.00 | -4.93% | 166 784 | 648 | ||||||||||
| ČESKÝ UPF | 1 095.00 | +0.45% | 104 025 | 95 | 1 080.00 | 0.00% | 151 346 | 140 | ||||||
| TATRA | 53.20 | -5.00% | 0 | 0 | 48.10 | +10.06% | 150 614 | 2 904 | ||||||
| PPF INVEST.HOLDING | 364.20 | +0.74% | 18 574 | 51 | 365.10 | 0.00% | 136 059 | 373 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.16% | 78 966 | 67 | 1 160.90 | -0.77% | 133 497 | 116 | ||||||
| CONCORDIA INV.IF | 189.00 | 0.00% | 122 404 | 645 | ||||||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 715.00 | +10.00% | 120 835 | 169 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 120 120 | 546 | ||||||||||
| MOSTECKÁ UHEL.SP. | 157.53 | +0.01% | 1 260 | 8 | 158.10 | 0.00% | 118 858 | 748 | ||||||
| PF MAJETKU 1.IN | 327.30 | 0.00% | 0 | 0 | 325.00 | -0.30% | 114 080 | 365 | ||||||
| JÁCHYMOV PM | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
| ||||||||||||||
