The Prague Stock Exchange and RM-System - daily results dne 23.11.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHODOČ.INV.FOND | 250.60 | -9.98% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 115.50 | -9.97% | 0 | 0 | ||||||||||
TENAS | 67.80 | -9.96% | 0 | 0 | ||||||||||
STUHA | 48.80 | -9.96% | 0 | 0 | ||||||||||
SELEKTA PACOV | 53.30 | -9.96% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 19.90 | -9.95% | 0 | 0 | ||||||||||
KDYNIUM | 798.00 | -9.94% | 798 | 1 | ||||||||||
GRAFIATISK | 93.40 | -9.93% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 107.00 | -9.93% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 57.20 | -9.92% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 127.00 | -9.92% | 17 920 | 128 | ||||||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 725.40 | -9.91% | 2 902 | 4 | ||||||
KRÁLOVOPOLSKÁ | 42.56 | -5.00% | 0 | 0 | 37.30 | -9.90% | 0 | 0 | ||||||
VÚ BAVLNÁŘSKÝ | 61.90 | -9.89% | 0 | 0 | ||||||||||
DST TRUTNOV | 8.20 | -9.89% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 16.40 | -9.89% | 0 | 0 | ||||||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | -9.89% | 5 190 | 3 | ||||||
PREFA PARDUBICE | 44.70 | -9.87% | 447 | 10 | ||||||||||
ZZN VE VYS. MÝTĚ | 36.50 | -9.87% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 65.70 | -9.87% | 0 | 0 | ||||||||||
|