Top volume, RM System dne 23.11.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 63.50 | -4.51% | 33 804 851 | 527 105 | 63.20 | -4.38% | 3 806 024 | 56 341 | ||||||
| HZL KB 8,00/04 | 115.17 | -4.99% | 0 | 0 | 10 490.00 | 0.00% | 2 622 500 | 250 | ||||||
| O2 C.R. | 447.20 | -5.67% | 175 362 446 | 382 764 | 449.90 | -3.55% | 2 420 272 | 5 280 | ||||||
| ČEZ | 87.27 | +3.89% | 137 893 730 | 1 616 764 | 86.80 | +6.24% | 1 037 563 | 12 176 | ||||||
| NOWACO MRAZÍRNY | 420.10 | -0.23% | 963 387 | 2 542 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 500.00 | 0.00% | 874 740 | 1 733 | ||||||||||
| FOSFA | 27.10 | 0.00% | 857 395 | 31 178 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -2.63% | 409 605 | 367 | 1 103.80 | -1.62% | 657 747 | 593 | ||||||
| ŠKODA | 38.29 | -4.98% | 0 | 0 | 38.10 | -6.15% | 600 071 | 13 943 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 075.00 | +2.38% | 483 075 | 507 | ||||||||||
| P.I.F. | 765.00 | 0.00% | 887 400 | 1 160 | 750.20 | +0.36% | 445 937 | 596 | ||||||
| ENERGOAQUA | 207.80 | +4.99% | 0 | 0 | 260.90 | -5.29% | 406 604 | 1 537 | ||||||
| 1.IF ŽIVNOBANKA | 659.00 | -0.15% | 530 077 | 804 | 650.80 | -0.79% | 344 841 | 528 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -0.23% | 87 116 | 204 | 416.50 | -0.83% | 341 293 | 810 | ||||||
| PPF INVEST.HOLDING | 391.00 | -2.25% | 29 325 | 75 | 388.00 | -0.89% | 334 705 | 862 | ||||||
| IF BOHATSTVÍ | 1 500.00 | +0.06% | 291 000 | 194 | 1 468.00 | -0.14% | 334 482 | 227 | ||||||
| ALPHA-EFFECT | 1 460.20 | +0.01% | 331 375 | 227 | ||||||||||
| TESLA SEZAM | 700.00 | 0.00% | 0 | 0 | 680.00 | -0.88% | 298 542 | 439 | ||||||
| KOMERČNÍ BANKA | 750.30 | -8.63% | 209 827 517 | 269 478 | 770.10 | -4.97% | 283 073 | 358 | ||||||
| ČESKÉ RADIOKOMUN. | 1 327.00 | -1.77% | 62 118 156 | 46 880 | 1 315.10 | -6.06% | 279 325 | 203 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | -0.50% | 113 350 | 190 | 591.20 | -0.06% | 248 091 | 420 | ||||||
| ČESKÝ UPF | 1 275.00 | -0.39% | 25 500 | 20 | 1 217.10 | +0.66% | 201 063 | 165 | ||||||
| VÍTKOVICE | 17.40 | 0.00% | 200 169 | 11 697 | ||||||||||
| FERONA | 185.00 | -9.57% | 165 565 | 813 | ||||||||||
| ČESKÁ SPOŘITELNA | 219.80 | -5.66% | 59 753 302 | 266 741 | 220.40 | -4.25% | 162 106 | 721 | ||||||
| IF ČEMONIF | 540.00 | +5.65% | 149 024 | 284 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 174.00 | 0.00% | 0 | 0 | 1 162.00 | +0.05% | 144 129 | 124 | ||||||
| PRAZSKE SLUZBY | 403.80 | -0.29% | 20 190 | 50 | 376.60 | -0.63% | 143 923 | 379 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 137 797 | 266 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 120 621 | 44 | ||||||
| IVAX - CR | 1 357.00 | +0.14% | 9 499 | 7 | 1 350.00 | 0.00% | 113 590 | 83 | ||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 73.00 | +5.95% | 108 228 | 1 507 | ||||||
| PRAŽSKÉ PIVOVARY | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 280.00 | -5.00% | 0 | 0 | 2 410.00 | -2.03% | 96 675 | 40 | ||||||
| BIOCEL | 475.00 | 0.00% | 8 550 | 18 | 480.10 | +0.86% | 95 632 | 195 | ||||||
| II.EPIC HOLDING | 200.00 | -0.24% | 84 938 | 425 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 19 360 | 160 | 120.00 | -0.90% | 82 719 | 694 | ||||||
| ŽPSV UH. OSTROH | 234.30 | +9.89% | 79 286 | 342 | ||||||||||
| IF OBCHODU | 1 070.00 | -0.46% | 28 890 | 27 | 1 070.50 | +0.77% | 77 860 | 73 | ||||||
| B.G.M. HOLDING | 146.00 | +4.21% | 77 038 | 538 | ||||||||||
| I.EPIC HOLDING | 655.00 | 0.00% | 74 663 | 114 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 19 800 | 12 | 1 640.00 | +0.15% | 73 638 | 45 | ||||||
| ALIACHEM | 3.79 | +4.98% | 0 | 0 | 4.20 | -6.66% | 71 960 | 17 140 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 145.10 | -1.29% | 66 309 | 454 | ||||||
| AKRO OPF PROG.SPOL | 52.00 | +8.10% | 65 143 | 1 264 | ||||||||||
| FINOP HOLDING | 500.30 | 0.00% | 0 | 0 | 480.00 | -1.05% | 64 800 | 135 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 502.00 | 0.00% | 63 503 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 110.00 | -2.21% | 61 914 | 58 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 61 750 | 190 | ||||||
| CONCORDIA INV.IF | 213.90 | +15.62% | 60 038 | 301 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 141.70 | -9.74% | 57 865 | 402 | ||||||
| THESAURUS | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 56 300 | 81 500 | ||||||||||
| PHILIP MORRIS ČR A | 5 456.00 | -0.43% | 72 100 | 13 | 5 560.00 | +2.77% | 54 721 | 10 | ||||||
| B.G.M. CAPITAL | 140.90 | +9.99% | 52 641 | 390 | ||||||||||
| ČKD PRAHA DIZ | 670.80 | -2.93% | 52 063 | 75 | ||||||||||
| ZLATÝ UPF | 107.50 | -0.73% | 48 375 | 450 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 47 940 | 50 | ||||||
| KOVOSVIT | 179.50 | 0.00% | 46 051 | 257 | ||||||||||
| SEVEROČESKÉ DOLY | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
| ||||||||||||||
