The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.40 | +33.33% | 3 333 | 8 333 | ||||||||||
KOVOHUTĚ ČELAKOV. | 57.70 | +21.47% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 51.00 | +20.00% | 2 040 | 40 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 57.50 | +18.80% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 34 439 | 52 413 | ||||||||||
OTMA SLOV. FRUTA | 287.70 | +16.61% | 0 | 0 | ||||||||||
KREDITAL IF | 50.00 | +16.00% | 19 414 | 398 | ||||||||||
CONCORDIA INV.IF | 213.90 | +15.62% | 60 038 | 301 | ||||||||||
PIVOVARSKÝ HOLDING | 337.00 | +15.21% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 135.80 | +12.43% | 42 465 | 41 | ||||||
RYBENA RUMBURK | 68.00 | +12.02% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 260.20 | +10.77% | 0 | 0 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 224.10 | +10.39% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 86.00 | +10.25% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 143.40 | +10.05% | 6 503 | 47 | ||||||
JIHLAVSKÉ DZ | 44.00 | +10.00% | 0 | 0 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 23.10 | +10.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | +10.00% | 0 | 0 | ||||||||||
STS STRAKONICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 38.50 | +10.00% | 308 | 8 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 206.80 | +10.00% | 7 858 | 38 | ||||||
VIGONA | 60.50 | +10.00% | 363 | 6 | ||||||||||
VOD.A KAN.NYMBURK | 182.60 | +10.00% | 26 399 | 149 | ||||||||||
ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 741 | 38 | ||||||
B.G.M. CAPITAL | 140.90 | +9.99% | 52 641 | 390 | ||||||||||
BOHEMIA-LÁZNĚ | 555.70 | +9.99% | 0 | 0 | ||||||||||
CZECH PROPERTY | 392.80 | +9.99% | 1 964 | 5 | ||||||||||
LECOTEX | 1 045.20 | +9.99% | 0 | 0 | ||||||||||
MUZO | 1 663.40 | +9.99% | 0 | 0 | ||||||||||
RAPID | 3 176.00 | +9.99% | 11 816 | 4 | ||||||||||
VODÁRENSKÁ | 341.10 | +9.99% | 0 | 0 | ||||||||||
SFINX | 107.90 | +9.98% | 1 079 | 10 | ||||||||||
VOD.A KAN.PROST. | 99.10 | +9.98% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 159.80 | +9.97% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 48.50 | +9.97% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 92.70 | +9.96% | 0 | 0 | ||||||||||
RAŠELINA | 140.30 | +9.95% | 5 612 | 40 | ||||||||||
SELEKTA PACOV | 39.80 | +9.94% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 35.40 | +9.93% | 425 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 617.00 | -4.99% | 0 | 0 | 1 819.50 | +9.93% | 40 036 | 22 | ||||||
ŠKROBÁRNY PELHŘIM. | 63.10 | +9.93% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 90.70 | +9.93% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 90.90 | +9.91% | 5 454 | 60 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 26.60 | +9.91% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 234.30 | +9.89% | 79 286 | 342 | ||||||||||
MORAGRO PROSTĚJOV | 48.90 | +9.88% | 2 934 | 60 | ||||||||||
VOD.A KAN.BEROUN | 72.30 | +9.87% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 60.20 | +9.85% | 0 | 0 | ||||||||||
HMZ | 165.20 | +9.84% | 40 587 | 250 | ||||||||||
PEKÁRNA CHOMUTOV | 30.20 | +9.81% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 33.60 | +9.80% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 64.00 | +9.77% | 5 325 | 84 | ||||||||||
TECHNOCOM | 29.20 | +9.77% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | +9.75% | 0 | 0 | ||||||||||
KONE LIFTS | 40.50 | +9.75% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 25.90 | +9.74% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 37.30 | +9.70% | 448 | 12 | ||||||||||
TEXLEN | 44.20 | +9.67% | 3 137 | 71 | ||||||||||
TEPNA | 26.10 | +9.66% | 0 | 0 | ||||||||||
|