The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 19.40 | -7.61% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 91.00 | 0.00% | 1 911 | 21 | ||||||||||
| AGRO-TEX | 53.10 | 0.00% | 2 020 | 38 | ||||||||||
| AGROTONZ TLUMAČOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | +9.75% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 6 240 | 96 | ||||||||||
| AIR SPECIÁL | 57.40 | +6.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | -1.51% | 38 588 | 495 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | +8.10% | 65 143 | 1 264 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 7 099 | 2 131 | ||||||||||
| ALIACHEM | 40.13 | +0.24% | 8 187 | 204 | 40.10 | +5.24% | 4 638 | 116 | ||||||
| ALIACHEM | 3.79 | +4.98% | 0 | 0 | 4.20 | -6.66% | 71 960 | 17 140 | ||||||
| ALIBONA LITOVEL | 100.00 | +1.01% | 1 200 | 12 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
