Hi price, The Prague Stock Exchange dne 23.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 38.29 | -4.98% | 0 | 0 | 38.10 | -6.15% | 600 071 | 13 943 | ||||||
| ALIACHEM | 40.13 | +0.24% | 8 187 | 204 | 40.10 | +5.24% | 4 638 | 116 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 45.70 | 0.00% | 0 | 0 | 47.80 | +0.84% | 2 671 | 56 | ||||||
| AVIA | 46.90 | 0.00% | 0 | 0 | 32.10 | -8.28% | 2 647 | 81 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 39.50 | -14.13% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 0 | 0 | 51.00 | +1.59% | 8 107 | 164 | ||||||
| SPOLANA | 55.00 | 0.00% | 0 | 0 | 65.60 | +0.76% | 5 311 | 81 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 022 | 28 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.50 | -4.51% | 33 804 851 | 527 105 | 63.20 | -4.38% | 3 806 024 | 56 341 | ||||||
| MOSTECKÁ UHEL.SP. | 64.82 | 0.00% | 0 | 0 | 76.20 | +0.79% | 13 441 | 176 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 65.10 | +0.61% | 25 942 | 394 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 73.00 | +5.95% | 108 228 | 1 507 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 70.20 | -6.40% | 0 | 0 | ||||||
| ||||||||||||||
