The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 20.10 | 0.00% | 322 | 16 | ||||||||||
| SEVEROSKLO | 108.00 | 0.00% | 324 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 60.00 | 0.00% | 360 | 6 | ||||||||||
| VIGONA | 60.50 | +10.00% | 363 | 6 | ||||||||||
| HOTEL PANORAMA | 78.20 | -2.49% | 391 | 5 | ||||||||||
| FRUTA MODŘICE | 8.00 | -4.76% | 400 | 50 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 40.00 | 0.00% | 400 | 10 | ||||||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 19.00 | +2.70% | 418 | 22 | ||||||
| SVA | 70.00 | 0.00% | 420 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 35.40 | +9.93% | 425 | 12 | ||||||||||
| LINEA NIVNICE | 213.00 | 0.00% | 426 | 2 | ||||||||||
| JABLONEX | 86.50 | -0.46% | 433 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 14.50 | 0.00% | 435 | 30 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 48.40 | +0.41% | 436 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 37.30 | +9.70% | 448 | 12 | ||||||||||
| PREFA BRNO | 30.60 | -1.92% | 459 | 15 | ||||||||||
| ČEDOK | 59.10 | 0.00% | 473 | 8 | ||||||||||
| TEREOS TTD | 19.00 | 0.00% | 494 | 26 | ||||||||||
| MORAV.KERAM.ZÁVODY | 165.10 | +0.06% | 495 | 3 | ||||||||||
| HEDVA | 32.60 | +0.92% | 522 | 16 | ||||||||||
| ||||||||||||||
