Top number of shares per day, The Prague Stock Exchange dne 23.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 070.00 | -0.46% | 28 890 | 27 | 1 070.50 | +0.77% | 77 860 | 73 | ||||||
| ČESKÝ UPF | 1 275.00 | -0.39% | 25 500 | 20 | 1 217.10 | +0.66% | 201 063 | 165 | ||||||
| BANKOVNÍ HOLDING | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 279.00 | -0.77% | 25 580 | 20 | 1 225.10 | +0.08% | 42 685 | 35 | ||||||
| BIOCEL | 475.00 | 0.00% | 8 550 | 18 | 480.10 | +0.86% | 95 632 | 195 | ||||||
| PHILIP MORRIS ČR A | 5 456.00 | -0.43% | 72 100 | 13 | 5 560.00 | +2.77% | 54 721 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 19 800 | 12 | 1 640.00 | +0.15% | 73 638 | 45 | ||||||
| SEVEROČESKÉ DOLY | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
| THESAURUS | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
| IVAX - CR | 1 357.00 | +0.14% | 9 499 | 7 | 1 350.00 | 0.00% | 113 590 | 83 | ||||||
| ZETOR | 27.50 | -2.17% | 193 | 7 | 26.00 | 0.00% | 26 962 | 1 037 | ||||||
| NKT CABLES | 541.00 | +4.03% | 3 246 | 6 | 530.00 | +0.95% | 25 360 | 48 | ||||||
| ZČ ENERGETIKA | 1 500.00 | -4.21% | 4 500 | 3 | 1 560.00 | 0.00% | 14 926 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 024 | 72 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 70.20 | -6.40% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 37.00 | +3.64% | 7 460 | 204 | ||||||
| ČKD PRAHA HOLDING | 11.97 | -4.92% | 0 | 0 | 12.00 | -1.63% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
