The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 497.00 | -9.96% | 1 988 | 4 | ||||||||||
| IPS SKANSKA | 195.00 | -4.64% | 59 100 | 300 | 193.00 | 0.00% | 772 | 4 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 230.10 | 0.00% | 920 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 250.00 | +6.92% | 9 000 | 4 | ||||||
| PAVUS PRAHA | 160.00 | -4.47% | 640 | 4 | ||||||||||
| RAPID | 3 176.00 | +9.99% | 11 816 | 4 | ||||||||||
| STROJPLAST | 42.00 | +1.94% | 168 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 601.50 | +0.25% | 2 406 | 4 | ||||||
| TON | 64.00 | 0.00% | 256 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 15.10 | -9.58% | 60 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 555.10 | +0.32% | 6 210 | 4 | ||||||
| CZECH PROPERTY | 392.80 | +9.99% | 1 964 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 162.60 | -9.96% | 813 | 5 | ||||||||||
| HOTEL PANORAMA | 78.20 | -2.49% | 391 | 5 | ||||||||||
| JABLONEX | 86.50 | -0.46% | 433 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 400.30 | -2.36% | 2 002 | 5 | ||||||
| MANHATTAN IF | 1 450.00 | 0.00% | 7 250 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 30.00 | 0.00% | 150 | 5 | ||||||||||
| RUVE | 60.30 | -10.00% | 302 | 5 | ||||||||||
| ||||||||||||||
