Top number of shares per day, RM System dne 23.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 27.50 | -2.17% | 193 | 7 | 26.00 | 0.00% | 26 962 | 1 037 | ||||||
| PPF INVEST.HOLDING | 391.00 | -2.25% | 29 325 | 75 | 388.00 | -0.89% | 334 705 | 862 | ||||||
| FERONA | 185.00 | -9.57% | 165 565 | 813 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | -0.23% | 87 116 | 204 | 416.50 | -0.83% | 341 293 | 810 | ||||||
| ČESKÁ SPOŘITELNA | 219.80 | -5.66% | 59 753 302 | 266 741 | 220.40 | -4.25% | 162 106 | 721 | ||||||
| IMPERIAL K.VARY | 1.20 | 0.00% | 856 | 713 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 19 360 | 160 | 120.00 | -0.90% | 82 719 | 694 | ||||||
| P.I.F. | 765.00 | 0.00% | 887 400 | 1 160 | 750.20 | +0.36% | 445 937 | 596 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -2.63% | 409 605 | 367 | 1 103.80 | -1.62% | 657 747 | 593 | ||||||
| B.G.M. HOLDING | 146.00 | +4.21% | 77 038 | 538 | ||||||||||
| 1.IF ŽIVNOBANKA | 659.00 | -0.15% | 530 077 | 804 | 650.80 | -0.79% | 344 841 | 528 | ||||||
| KRÁLOVOPOLSKÁ | 14.80 | -1.33% | 7 648 | 511 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 075.00 | +2.38% | 483 075 | 507 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | -1.51% | 38 588 | 495 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | +1.75% | 2 807 | 490 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 145.10 | -1.29% | 66 309 | 454 | ||||||
| ZLATÝ UPF | 107.50 | -0.73% | 48 375 | 450 | ||||||||||
| TESLA SEZAM | 700.00 | 0.00% | 0 | 0 | 680.00 | -0.88% | 298 542 | 439 | ||||||
| II.EPIC HOLDING | 200.00 | -0.24% | 84 938 | 425 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | -0.50% | 113 350 | 190 | 591.20 | -0.06% | 248 091 | 420 | ||||||
| ||||||||||||||
