The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 11.97 | -4.92% | 0 | 0 | 12.00 | -1.63% | 0 | 0 | ||||||
| IPS SKANSKA | 195.00 | -4.64% | 59 100 | 300 | 193.00 | 0.00% | 772 | 4 | ||||||
| UNIPETROL | 63.50 | -4.51% | 33 804 851 | 527 105 | 63.20 | -4.38% | 3 806 024 | 56 341 | ||||||
| ASPEKTA HOLDING | 1.31 | -4.37% | 2 620 | 2 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 500.00 | -4.21% | 4 500 | 3 | 1 560.00 | 0.00% | 14 926 | 10 | ||||||
| THESAURUS | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -2.63% | 409 605 | 367 | 1 103.80 | -1.62% | 657 747 | 593 | ||||||
| PPF INVEST.HOLDING | 391.00 | -2.25% | 29 325 | 75 | 388.00 | -0.89% | 334 705 | 862 | ||||||
| ZETOR | 27.50 | -2.17% | 193 | 7 | 26.00 | 0.00% | 26 962 | 1 037 | ||||||
| ČESKÉ RADIOKOMUN. | 1 327.00 | -1.77% | 62 118 156 | 46 880 | 1 315.10 | -6.06% | 279 325 | 203 | ||||||
| RŮST.OPF AKCIÍ | 75 739.00 | -0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 279.00 | -0.77% | 25 580 | 20 | 1 225.10 | +0.08% | 42 685 | 35 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | -0.50% | 113 350 | 190 | 591.20 | -0.06% | 248 091 | 420 | ||||||
| IF OBCHODU | 1 070.00 | -0.46% | 28 890 | 27 | 1 070.50 | +0.77% | 77 860 | 73 | ||||||
| PHILIP MORRIS ČR A | 5 456.00 | -0.43% | 72 100 | 13 | 5 560.00 | +2.77% | 54 721 | 10 | ||||||
| ČESKÝ UPF | 1 275.00 | -0.39% | 25 500 | 20 | 1 217.10 | +0.66% | 201 063 | 165 | ||||||
| PRAZSKE SLUZBY | 403.80 | -0.29% | 20 190 | 50 | 376.60 | -0.63% | 143 923 | 379 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -0.23% | 87 116 | 204 | 416.50 | -0.83% | 341 293 | 810 | ||||||
| 1.IF ŽIVNOBANKA | 659.00 | -0.15% | 530 077 | 804 | 650.80 | -0.79% | 344 841 | 528 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 061.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
