The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPPEL | 5.40 | -10.00% | 0 | 0 | ||||||||||
| BIJO TC | 683.80 | -9.99% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 100.00 | -9.99% | 7 000 | 70 | ||||||||||
| EXCELSIOR | 4 838.80 | -9.99% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 266.60 | -9.99% | 13 996 | 52 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 606.40 | -9.99% | 4 819 | 3 | ||||||
| LESY MĚLNÍK | 55.00 | -9.98% | 4 400 | 78 | ||||||||||
| STROJÍRNY BOHDAL. | 294.70 | -9.98% | 0 | 0 | ||||||||||
| HANSON ČR | 497.00 | -9.96% | 1 988 | 4 | ||||||||||
| TERPLAN | 140.00 | -9.96% | 1 400 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 162.60 | -9.96% | 813 | 5 | ||||||||||
| PEKÁRNA TŘEBÍČ | 92.30 | -9.95% | 0 | 0 | ||||||||||
| VHOS | 42.50 | -9.95% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 138.60 | -9.94% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 68.90 | -9.93% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 453.50 | -9.93% | 0 | 0 | ||||||||||
| CENTEX | 77.20 | -9.91% | 0 | 0 | ||||||||||
| NAVOS | 21.80 | -9.91% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 600.00 | -9.90% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 87.50 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
