Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 11 912.33 | 83 000 | 988 723 005.00 | 112.10 | 112.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 91.81 | 91 000 | 871 082 430.00 | 91.35 | 92.33 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.40 | 60 000 | 714 401 610.00 | 112.02 | 112.65 | |||
KOB VAR/05 | Přímé BCP | 10 108.74 | 67 000 | 677 285 331.00 | 99.95 | 100.05 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 394.11 | 35 000 | 398 793 681.00 | 110.35 | 110.59 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.00 | 39 000 | 394 243 013.00 | 99.96 | 100.03 | |||
ČEZ | UNIVYC BCP-1 | 85.00 | 4 359 750 | 370 620 430.00 | 67.00 | 93.80 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 268.40 | 252 780 | 320 627 964.00 | 710.00 | 1 517.39 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.05 | 26 000 | 263 639 515.00 | 100.59 | 101.15 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 93.68 | 26 000 | 254 840 000.00 | 93.50 | 93.80 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.20 | 22 940 | 245 563 746.00 | 101.10 | 102.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.49 | 17 500 | 199 407 203.00 | 110.40 | 110.59 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.51 | 7 200 | 196 288 326.00 | 103.43 | 103.75 | |||
O2 C.R. | UNIVYC BCP-1 | 431.64 | 369 060 | 159 303 045.00 | 370.00 | 806.65 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 714.81 | 220 634 | 157 710 901.00 | 590.00 | 870.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 98.83 | 15 000 | 156 073 750.00 | 98.65 | 98.92 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 91.74 | 1 500 | 143 502 084.00 | 91.74 | 91.74 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 94.29 | 14 | 135 659 344.00 | 94.10 | 94.54 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 236.20 | 565 000 | 133 457 980.00 | 222.04 | 240.51 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 582.87 | 11 000 | 127 411 600.00 | 106.65 | 106.77 | |||
|