The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 135.90 | -10.00% | 2 718 | 20 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 110.00 | +4.76% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.20% | 12 600 | 28 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 61.20 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 131.80 | -4.97% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 94.10 | -0.94% | 838 | 9 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 80.00 | -1.23% | 800 | 10 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 364.30 | +0.08% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.10 | 0.00% | 35 430 | 300 | ||||||||||
ZLATÝ IF KVANTO | 439.00 | +2.09% | 19 316 | 44 | 428.00 | +0.46% | 112 724 | 264 | ||||||
ZKUŠEBNICTVÍ | 48.50 | 0.00% | 388 | 8 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 6.00 | +11.11% | 6 096 | 1 016 | ||||||||||
|