The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS OLOMOUC | 48.00 | -4.95% | 144 | 3 | ||||||||||
| VÚKV | 2 400.00 | +9.09% | 7 200 | 3 | ||||||||||
| BIOPHARM VÚBVL | 540.70 | +3.14% | 2 163 | 4 | ||||||||||
| CENTEX | 670.70 | -5.00% | 0 | 0 | 177.30 | -9.95% | 709 | 4 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 63.20 | +8.96% | 253 | 4 | ||||||||||
| BRISTOL | 168.80 | +0.23% | 675 | 4 | ||||||||||
| AGREGA BLUDOV | 65.70 | -10.00% | 263 | 4 | ||||||||||
| ČECHOFRACHT | 1 481.70 | +2.74% | 5 781 | 4 | ||||||||||
| GRANITOL | 280.00 | -5.08% | 1 120 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 133.00 | +0.75% | 532 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 560.00 | 0.00% | 6 240 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 270.10 | +0.03% | 1 080 | 4 | ||||||||||
| LESY KRNOV | 82.00 | 0.00% | 328 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 6 048 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 920 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 816.50 | +7.46% | 3 266 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 316.10 | 0.00% | 5 264 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 122.50 | +2.08% | 490 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 152.00 | +8.57% | 608 | 4 | ||||||||||
| CRISTAL PALACE | 128.80 | -9.99% | 644 | 5 | ||||||||||
| ||||||||||||||
