The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPALOVNA VYSOČANY | 11.70 | -10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 135.90 | -10.00% | 2 718 | 20 | ||||||||||
CRISTAL PALACE | 128.80 | -9.99% | 644 | 5 | ||||||||||
DERMACOL | 553.80 | -9.99% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 50.60 | -9.96% | 0 | 0 | ||||||||||
CEMOS | 208.00 | -9.95% | 8 404 | 40 | ||||||||||
CENTEX | 670.70 | -5.00% | 0 | 0 | 177.30 | -9.95% | 709 | 4 | ||||||
PRAGA LOUNY | 38.00 | -9.95% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 163.10 | -9.93% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 45.40 | -9.92% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 477.20 | -9.92% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 107.20 | -9.91% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 59.20 | -9.89% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 151.00 | -9.85% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 23.80 | -9.84% | 738 | 31 | ||||||||||
GEODEZIE BRNO | 595.10 | -9.83% | 1 785 | 3 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 64.50 | -9.79% | 8 966 | 139 | ||||||
SELEKTA | 33.30 | -9.75% | 0 | 0 | ||||||||||
SILVACO | 35.20 | -9.74% | 0 | 0 | ||||||||||
ELITE | 10.20 | -9.73% | 0 | 0 | ||||||||||
|