The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD KLADNO | 62.10 | +9.91% | 932 | 15 | ||||||||||
CHABAŘOVICKÉ STR. | 183.20 | +9.89% | 2 748 | 15 | ||||||||||
ICOM TRANSPORT | 122.20 | +9.89% | 519 862 | 4 335 | ||||||||||
SANITAS | 98.80 | +9.89% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 41.20 | +9.86% | 0 | 0 | ||||||||||
STS HOSTIVICE | 34.60 | +9.84% | 415 | 12 | ||||||||||
JIHOČESKÉ LESY | 53.80 | +9.79% | 103 135 | 1 917 | ||||||||||
STAV.POD.JABLONEC | 47.10 | +9.79% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 75.10 | +9.79% | 11 081 | 156 | ||||||||||
VODOH.SP.OLOMOUC | 56.10 | +9.78% | 3 439 | 72 | ||||||||||
EUROVIA CS | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
BÁŇ.STAVBY MOST | 28.30 | +9.68% | 71 075 | 2 524 | ||||||||||
ÚSTAV NEROST.SUR. | 17.00 | +9.67% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 160.20 | +9.65% | 1 268 | 8 | ||||||||||
DOWO | 33.00 | +9.63% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 42.20 | +9.61% | 253 | 6 | ||||||||||
VOD.A KAN.VSETÍN | 234.00 | +9.60% | 23 404 | 100 | ||||||||||
PRVNÍ STAV.K.HORA | 14.90 | +9.55% | 0 | 0 | ||||||||||
PEREX | 23.00 | +9.52% | 0 | 0 | ||||||||||
JIHLAVAN | 59.30 | +9.40% | 2 135 | 36 | ||||||||||
|