The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 460.00 | +2.22% | 92 000 | 200 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 61.00 | +1.49% | 3 477 | 57 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 938.00 | +0.15% | 120 262 | 62 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 167.21 | -5.00% | 0 | 0 | 169.10 | -0.17% | 27 229 | 159 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 132.00 | 0.00% | 5 349 | 41 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 135.00 | -0.07% | 2 025 | 15 | ||||||||||
ZZN SVITAVY | 131.00 | -4.37% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 136.10 | +9.93% | 9 391 | 69 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 136.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 91.90 | +9.92% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 156.10 | +0.12% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
|