The Prague Stock Exchange and RM-System - daily results dne 23.11.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MINERVA BOSKOVICE | 180.00 | -5.26% | 3 420 | 19 | ||||||||||
BOHEMIA CRYS.GROUP | 246.70 | -3.51% | 4 934 | 20 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 336 926 | 766 | 435.00 | +0.92% | 9 135 | 21 | ||||||
KAROSERIA | 462.30 | -3.42% | 12 020 | 26 | ||||||||||
PHILIP MORRIS ČR A | 16 776.00 | +1.43% | 111 820 266 | 6 705 | 16 781.80 | +2.32% | 453 366 | 27 | ||||||
KRUŠNOHORSKÉ LESY | 146.00 | 0.00% | 4 088 | 28 | ||||||||||
SUBTERRA | 1 125.30 | +0.47% | 45 021 | 40 | ||||||||||
STAVOSTROJ | 354.50 | +9.99% | 15 240 | 43 | ||||||||||
OSTROJ | 373.00 | -5.61% | 19 524 | 52 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
OKD | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
UNITED ENERGY | 190.00 | 0.00% | 21 280 | 112 | ||||||||||
SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 0 | 0 | 1 541.00 | -0.58% | 181 655 | 117 | ||||||
PARAMO | 834.60 | 0.00% | 45 903 | 55 | 870.00 | +7.01% | 107 980 | 125 | ||||||
KOMERČNÍ BANKA | 3 278.00 | -0.61% | 385 664 336 | 117 165 | 3 237.50 | -1.02% | 418 892 | 129 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 181.00 | +4.98% | 0 | 0 | 1 350.00 | -2.17% | 197 016 | 145 | ||||||
ČESKÝ HOLDING | 68.10 | -0.14% | 10 074 | 148 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 925.00 | -2.12% | 4 871 530 | 5 529 | 928.00 | -2.31% | 153 940 | 165 | ||||||
VOD.A KAN.HR.KRÁL. | 376.00 | -2.61% | 63 920 | 170 | ||||||||||
|