Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 605.88 | 65 000 | 624 382 361.10 | 94.39 | 94.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 9 866.50 | 39 000 | 384 793 500.00 | 97.04 | 97.75 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 282.56 | 22 000 | 226 216 222.22 | 100.25 | 100.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 300.55 | 60 953 | 201 178 538.45 | 3 275.00 | 3 306.60 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 025.58 | 20 000 | 200 511 666.67 | 98.25 | 98.25 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 452.19 | 15 000 | 171 782 777.78 | 113.50 | 113.65 | ||
O2 C.R. | Bloky BCP | 18 | 340.82 | 495 710 | 168 947 390.20 | 338.03 | 342.68 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 529.58 | 10 500 | 131 560 631.94 | 119.37 | 119.64 | ||
EIB 8,20/09 | Bloky BCP | 1 | 30 828.06 | 4 000 | 123 312 222.22 | 117.80 | 117.80 | ||
ČEZ | Bloky BCP | 10 | 321.38 | 253 900 | 81 599 372.31 | 317.86 | 325.85 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 452.79 | 5 000 | 57 263 958.33 | 113.59 | 113.59 | ||
ZENTIVA | Bloky BCP | 8 | 710.10 | 60 952 | 43 281 926.17 | 701.40 | 716.43 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 365.99 | 1 168 | 19 115 479.68 | 16 334.40 | 16 482.31 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 185.19 | 13 000 | 15 407 410.00 | 1 162.67 | 1 187.37 | ||
UNIPETROL | Bloky BCP | 3 | 92.67 | 98 550 | 9 132 537.00 | 92.09 | 93.08 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 267.57 | 500 | 5 133 784.72 | 101.02 | 101.02 | ||
SOKOLOVSKÁ UHELNÁ | Bloky BCP | 3 | 880.86 | 5 500 | 4 844 705.00 | 736.47 | 935.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 578.00 | 32 | 370 496.00 | 110.79 | 110.79 | ||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 27 000 | ||||||
|