The Prague Stock Exchange and RM-System - daily results dne 23.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 2 602.00 | -5.59% | 315 844 477 | 121 698 | ||||||||||
| CETV | 1 600.00 | -1.96% | 71 690 478 | 44 659 | ||||||||||
| ERSTE GROUP BANK A | 1 551.00 | -1.77% | 230 298 077 | 147 753 | ||||||||||
| PX FUT DEC06 | 1 553.00 | -1.40% | 0 | 0 | ||||||||||
| ČEZ | 925.30 | -1.06% | 820 634 131 | 877 505 | 928.20 | -0.34% | 11 565 051 | 12 358 | ||||||
| O2 C.R. | 468.90 | -0.97% | 161 136 165 | 342 594 | 465.10 | -1.25% | 2 281 639 | 4 845 | ||||||
| CTX | 634.00 | -0.94% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 555.00 | -0.77% | 780 500 | 5 | ||||||||||
| CECEXT | 461.00 | -0.63% | 0 | 0 | ||||||||||
| ZENTIVA | 1 212.00 | -0.57% | 152 854 318 | 125 993 | ||||||||||
| PHILIP MORRIS ČR A | 10 761.00 | -0.55% | 12 738 700 | 1 177 | 10 885.40 | -0.25% | 511 443 | 47 | ||||||
| UNIPETROL | 214.40 | -0.42% | 126 527 347 | 586 693 | 214.40 | -0.04% | 3 261 946 | 15 130 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
