The Prague Stock Exchange and RM-System - daily results dne 23.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 187.00 | +10.00% | 18 700 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.40 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | +9.98% | 69 720 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 204.90 | +9.92% | 0 | 0 | ||||||||||
| OSTROJ | 1 025.00 | +7.26% | 251 000 | 246 | ||||||||||
| METROSTAV | 900.00 | +5.88% | 64 125 | 72 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 237 500 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +5.10% | 90 350 | 261 | ||||||||||
| VÍTKOVICE | 515.00 | +5.05% | 557 555 | 1 081 | ||||||||||
| KAROSERIA | 440.00 | +4.76% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 428.10 | +4.41% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.00 | +2.77% | 2 220 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.50 | +2.40% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +1.96% | 0 | 0 | ||||||
| VET ASSETS | 67.80 | +10.14% | 360 738 | 5 500 | 67.60 | +1.96% | 1 431 311 | 21 901 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.60 | +1.50% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | +1.08% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 771.20 | +0.81% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.90 | +0.68% | 1 178 | 20 | ||||||||||
| SČ ARMATURKA | 154.00 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
