Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 254.61 | 7 500 | 76 909 583.34 | 100.15 | 100.15 | ||
| ZENTIVA | Bloky BCP | 1 | 1 213.82 | 6 000 | 7 282 920.00 | 1 213.82 | 1 213.82 | ||
| O2 C.R. | Bloky BCP | 1 | 473.80 | 15 000 | 7 107 000.00 | 473.80 | 473.80 | ||
| UNIPETROL | Bloky BCP | 1 | 215.50 | 30 000 | 6 465 000.00 | 215.50 | 215.50 | ||
| HZL HB 4,60/11 | Bloky BCP | 1 | 10 800.67 | 500 | 5 400 333.33 | 105.40 | 105.40 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 375.44 | 500 | 5 187 722.22 | 101.20 | 101.20 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 155.00 | 26 | 290 030.00 | 106.60 | 106.60 | ||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 12 | 24 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ZENTIVA | Souhrn-BF0 Jiné BCP | 2 | 3 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 3 603 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 29 677 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 26 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| |||||||||
